| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.48 | +3.96 % | 0 | 7.43 | 7.54 | 7.43 |
| 22/09/2026 | 7.27 | -2.81 % | 0 | 7.49 | 7.52 | 7.19 |
| 23/09/2026 | 7.27 | +0.69 % | 0 | 7.27 | 7.35 | 7.13 |
| 24/09/2026 | 7.26 | +1.11 % | 0 | 7.16 | 7.31 | 7.16 |
| 25/09/2026 | 7.21 | +0.21 % | 0 | 7.22 | 7.32 | 7.13 |