| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.67 | +4.21 % | 0 | 7.35 | 7.75 | 7.31 |
| 06/11/2026 | 7.32 | -4.75 % | 0 | 7.46 | 7.46 | 7.00 |
| 09/11/2026 | 7.27 | -0.68 % | 0 | 7.29 | 7.39 | 7.16 |
| 10/11/2026 | 7.48 | +2.4 % | 0 | 7.35 | 7.64 | 7.25 |
| 11/11/2026 | 7.45 | -0.13 % | 0 | 7.46 | 7.51 | 7.38 |