| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.68 | +3.95 % | 0 | 3.62 | 3.75 | 3.62 |
| 07/08/2026 | 3.68 | -0.41 % | 0 | 3.69 | 3.80 | 3.64 |
| 10/08/2026 | 3.61 | -0.82 % | 0 | 3.64 | 3.67 | 3.58 |
| 11/08/2026 | 3.62 | +0.56 % | 0 | 3.66 | 3.67 | 3.57 |
| 12/08/2026 | 3.63 | +2.4 % | 0 | 3.56 | 3.73 | 3.54 |