| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.28 | +10.64 % | 0 | 2.96 | 3.34 | 2.88 |
| 06/11/2026 | 2.91 | -11.01 % | 0 | 3.04 | 3.04 | 2.78 |
| 09/11/2026 | 2.87 | -1.88 % | 0 | 2.90 | 2.98 | 2.84 |
| 10/11/2026 | 3.07 | +6.23 % | 0 | 2.96 | 3.09 | 2.96 |
| 11/11/2026 | 3.07 | +0.49 % | 0 | 3.06 | 3.09 | 2.99 |