| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.18 | +0.82 % | 0 | 14.21 | 14.21 | 14.16 |
| 22/09/2026 | 14.41 | +2.42 % | 0 | 14.19 | 14.41 | 14.18 |
| 23/09/2026 | 14.46 | +1.05 % | 0 | 14.42 | 14.54 | 14.42 |
| 24/09/2026 | 14.42 | +0.49 % | 0 | 14.51 | 14.51 | 14.42 |
| 25/09/2026 | 14.46 | +0.91 % | 0 | 14.45 | 14.51 | 14.41 |