| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.76 | -0.07 % | 0 | 13.84 | 13.84 | 13.71 |
| 07/08/2026 | 13.77 | +1.14 % | 0 | 13.78 | 13.79 | 13.73 |
| 10/08/2026 | 13.84 | +1.24 % | 0 | 13.84 | 13.90 | 13.81 |
| 11/08/2026 | 13.85 | +1.02 % | 0 | 13.83 | 13.85 | 13.81 |
| 12/08/2026 | 13.82 | +0.58 % | 0 | 13.90 | 13.90 | 13.76 |