| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.25 | -0.66 % | 0 | 14.58 | 14.61 | 14.18 |
| 06/11/2026 | 14.62 | +4.06 % | 0 | 14.48 | 14.73 | 14.48 |
| 09/11/2026 | 14.68 | +1.84 % | 0 | 14.63 | 14.68 | 14.55 |
| 10/11/2026 | 14.46 | +0.17 % | 0 | 14.55 | 14.55 | 14.44 |
| 11/11/2026 | 14.48 | +1.4 % | 0 | 14.52 | 14.52 | 14.44 |