| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.53 | -2.27 % | 0 | 7.91 | 7.95 | 7.51 |
| 06/11/2026 | 7.92 | +6.88 % | 0 | 7.80 | 8.05 | 7.80 |
| 09/11/2026 | 7.99 | +2.83 % | 0 | 7.95 | 8.00 | 7.87 |
| 10/11/2026 | 7.78 | -0.19 % | 0 | 7.86 | 7.87 | 7.76 |
| 11/11/2026 | 7.82 | +2.36 % | 0 | 7.84 | 7.84 | 7.76 |