| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.19 | +0.07 % | 0 | 7.27 | 7.27 | 7.16 |
| 07/08/2026 | 7.21 | +2.64 % | 0 | 7.20 | 7.21 | 7.15 |
| 10/08/2026 | 7.25 | +2.11 % | 0 | 7.25 | 7.31 | 7.22 |
| 11/08/2026 | 7.27 | +1.75 % | 0 | 7.25 | 7.27 | 7.25 |
| 12/08/2026 | 7.24 | +1.12 % | 0 | 7.32 | 7.32 | 7.18 |