| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.73 | +6.9 % | 0 | 4.37 | 4.73 | 4.33 |
| 06/11/2026 | 4.27 | -10.02 % | 0 | 4.49 | 4.49 | 4.24 |
| 09/11/2026 | 4.29 | -2.05 % | 0 | 4.34 | 4.43 | 4.29 |
| 10/11/2026 | 4.51 | +3.33 % | 0 | 4.43 | 4.54 | 4.42 |
| 11/11/2026 | 4.47 | -1.11 % | 0 | 4.45 | 4.50 | 4.45 |