| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.14 | +3.63 % | 0 | 5.05 | 5.16 | 5.05 |
| 07/08/2026 | 5.13 | +0.2 % | 0 | 5.12 | 5.13 | 5.12 |
| 10/08/2026 | 5.07 | +0.1 % | 0 | 5.07 | 5.09 | 5.04 |
| 11/08/2026 | 5.04 | +0.3 % | 0 | 5.07 | 5.07 | 5.04 |
| 12/08/2026 | 5.10 | +2.62 % | 0 | 4.99 | 5.10 | 4.99 |