| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.55 | -0.11 % | 0 | 4.53 | 4.61 | 4.53 |
| 22/09/2026 | 4.36 | -4.6 % | 0 | 4.55 | 4.58 | 4.36 |
| 23/09/2026 | 4.24 | -1.62 % | 0 | 4.34 | 4.34 | 4.24 |
| 24/09/2026 | 4.34 | +1.64 % | 0 | 4.23 | 4.34 | 4.23 |
| 25/09/2026 | 4.29 | +0.12 % | 0 | 4.29 | 4.31 | 4.22 |