| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.70 | +5.36 % | 0 | 5.36 | 5.70 | 5.32 |
| 06/11/2026 | 5.34 | -6.81 % | 0 | 5.48 | 5.48 | 5.24 |
| 09/11/2026 | 5.28 | -1.68 % | 0 | 5.33 | 5.40 | 5.28 |
| 10/11/2026 | 5.52 | +3.37 % | 0 | 5.42 | 5.52 | 5.41 |
| 11/11/2026 | 5.46 | -0.73 % | 0 | 5.44 | 5.50 | 5.44 |