| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.52 | -0.18 % | 0 | 5.51 | 5.59 | 5.51 |
| 22/09/2026 | 5.35 | -3.6 % | 0 | 5.53 | 5.56 | 5.35 |
| 23/09/2026 | 5.21 | -1.61 % | 0 | 5.32 | 5.32 | 5.18 |
| 24/09/2026 | 5.32 | +1.24 % | 0 | 5.21 | 5.32 | 5.21 |
| 25/09/2026 | 5.26 | +0.19 % | 0 | 5.26 | 5.29 | 5.19 |