| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.43 | -1.72 % | 0 | 9.81 | 9.85 | 9.40 |
| 06/11/2026 | 9.84 | +5.81 % | 0 | 9.70 | 9.95 | 9.70 |
| 09/11/2026 | 9.89 | +2.38 % | 0 | 9.85 | 9.90 | 9.77 |
| 10/11/2026 | 9.68 | -0.05 % | 0 | 9.77 | 9.77 | 9.66 |
| 11/11/2026 | 9.70 | +1.84 % | 0 | 9.74 | 9.74 | 9.66 |