| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.47 | +1.18 % | 0 | 9.49 | 9.52 | 9.42 |
| 22/09/2026 | 9.68 | +3.37 % | 0 | 9.47 | 9.68 | 9.45 |
| 23/09/2026 | 9.75 | +1.56 % | 0 | 9.69 | 9.81 | 9.69 |
| 24/09/2026 | 9.66 | +0.21 % | 0 | 9.77 | 9.77 | 9.66 |
| 25/09/2026 | 9.73 | +1.14 % | 0 | 9.72 | 9.78 | 9.68 |