| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.74 | +1.23 % | 0 | 5.78 | 5.78 | 5.72 |
| 22/09/2026 | 5.94 | +4.76 % | 0 | 5.75 | 5.94 | 5.73 |
| 23/09/2026 | 6.06 | +2.98 % | 0 | 5.97 | 6.08 | 5.97 |
| 24/09/2026 | 5.95 | +0.25 % | 0 | 6.05 | 6.05 | 5.93 |
| 25/09/2026 | 6.00 | +1.52 % | 0 | 6.00 | 6.05 | 5.96 |