| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.37 | -0.28 % | 0 | 5.46 | 5.46 | 5.35 |
| 07/08/2026 | 5.38 | +2.97 % | 0 | 5.38 | 5.38 | 5.33 |
| 10/08/2026 | 5.43 | +2.36 % | 0 | 5.43 | 5.49 | 5.39 |
| 11/08/2026 | 5.45 | +2.16 % | 0 | 5.43 | 5.45 | 5.43 |
| 12/08/2026 | 5.42 | +1.31 % | 0 | 5.49 | 5.49 | 5.36 |