| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.70 | -2.48 % | 0 | 6.02 | 6.06 | 5.64 |
| 06/11/2026 | 6.05 | +8.92 % | 0 | 5.92 | 6.17 | 5.92 |
| 09/11/2026 | 6.11 | +3.38 % | 0 | 6.07 | 6.11 | 5.99 |
| 10/11/2026 | 5.89 | -0.76 % | 0 | 5.98 | 5.99 | 5.87 |
| 11/11/2026 | 5.94 | +2.77 % | 0 | 5.96 | 5.96 | 5.88 |