| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.87 | -4.57 % | 0 | 4.18 | 4.18 | 3.87 |
| 06/11/2026 | 4.21 | +11.67 % | 0 | 4.10 | 4.33 | 4.10 |
| 09/11/2026 | 4.28 | +4.27 % | 0 | 4.24 | 4.28 | 4.16 |
| 10/11/2026 | 4.06 | -1.93 % | 0 | 4.15 | 4.16 | 4.04 |
| 11/11/2026 | 4.11 | +3.01 % | 0 | 4.13 | 4.13 | 4.08 |