| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.65 | -2.8 % | 0 | 3.74 | 3.74 | 3.64 |
| 07/08/2026 | 3.65 | +1.53 % | 0 | 3.66 | 3.66 | 3.61 |
| 10/08/2026 | 3.70 | +2.49 % | 0 | 3.70 | 3.75 | 3.67 |
| 11/08/2026 | 3.71 | +1.37 % | 0 | 3.70 | 3.71 | 3.70 |
| 12/08/2026 | 3.69 | +0.14 % | 0 | 3.75 | 3.75 | 3.63 |