| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.97 | +1.41 % | 0 | 4.00 | 4.00 | 3.94 |
| 22/09/2026 | 4.16 | +6.54 % | 0 | 3.98 | 4.16 | 3.95 |
| 23/09/2026 | 4.26 | +3.4 % | 0 | 4.17 | 4.28 | 4.17 |
| 24/09/2026 | 4.15 | -0.6 % | 0 | 4.25 | 4.25 | 4.15 |
| 25/09/2026 | 4.21 | +1.69 % | 0 | 4.20 | 4.25 | 4.16 |