| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.15 | -7.73 % | 0 | 2.24 | 2.24 | 2.15 |
| 07/08/2026 | 2.15 | -1.38 % | 0 | 2.16 | 2.16 | 2.12 |
| 10/08/2026 | 2.18 | -0.46 % | 0 | 2.19 | 2.21 | 2.18 |
| 11/08/2026 | 2.20 | +0. % | 0 | 2.18 | 2.20 | 2.18 |
| 12/08/2026 | 2.16 | -3.79 % | 0 | 2.23 | 2.23 | 2.14 |