| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.04 | -10.78 % | 0 | 1.18 | 1.18 | 1.03 |
| 06/11/2026 | 1.21 | +16.99 % | 0 | 1.15 | 1.27 | 1.15 |
| 09/11/2026 | 1.24 | +3.78 % | 0 | 1.22 | 1.24 | 1.18 |
| 10/11/2026 | 1.14 | -5.42 % | 0 | 1.17 | 1.17 | 1.12 |
| 11/11/2026 | 1.15 | +2.23 % | 0 | 1.16 | 1.16 | 1.14 |