| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.28 | +5.81 % | 0 | 3.21 | 3.30 | 3.21 |
| 07/08/2026 | 3.27 | +0.93 % | 0 | 3.27 | 3.27 | 3.25 |
| 10/08/2026 | 3.19 | +0.16 % | 0 | 3.22 | 3.25 | 3.16 |
| 11/08/2026 | 3.17 | +0.8 % | 0 | 3.21 | 3.21 | 3.15 |
| 12/08/2026 | 3.21 | +3.88 % | 0 | 3.14 | 3.27 | 3.14 |