| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.81 | +11.95 % | 0 | 2.50 | 2.81 | 2.50 |
| 06/11/2026 | 2.47 | -12.28 % | 0 | 2.59 | 2.59 | 2.36 |
| 09/11/2026 | 2.41 | -2.82 % | 0 | 2.45 | 2.53 | 2.40 |
| 10/11/2026 | 2.62 | +7.17 % | 0 | 2.54 | 2.64 | 2.53 |
| 11/11/2026 | 2.59 | -0.19 % | 0 | 2.55 | 2.59 | 2.55 |