| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.78 | +9.57 % | 0 | 3.40 | 3.78 | 3.40 |
| 06/11/2026 | 3.39 | -9.97 % | 0 | 3.52 | 3.52 | 3.28 |
| 09/11/2026 | 3.32 | -2.64 % | 0 | 3.37 | 3.45 | 3.32 |
| 10/11/2026 | 3.54 | +4.59 % | 0 | 3.46 | 3.54 | 3.45 |
| 11/11/2026 | 3.50 | -1.13 % | 0 | 3.48 | 3.53 | 3.48 |