| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.58 | -0.28 % | 0 | 3.58 | 3.65 | 3.58 |
| 22/09/2026 | 3.40 | -5.82 % | 0 | 3.60 | 3.63 | 3.40 |
| 23/09/2026 | 3.29 | -1.94 % | 0 | 3.39 | 3.39 | 3.26 |
| 24/09/2026 | 3.39 | +2.42 % | 0 | 3.29 | 3.39 | 3.29 |
| 25/09/2026 | 3.34 | +0.6 % | 0 | 3.34 | 3.36 | 3.28 |