| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.19 | +4.62 % | 0 | 4.11 | 4.21 | 4.11 |
| 07/08/2026 | 4.18 | +0.36 % | 0 | 4.17 | 4.18 | 4.17 |
| 10/08/2026 | 4.07 | -0.73 % | 0 | 4.12 | 4.16 | 4.06 |
| 11/08/2026 | 4.09 | +0.62 % | 0 | 4.11 | 4.11 | 4.09 |
| 12/08/2026 | 4.15 | +3.62 % | 0 | 4.04 | 4.17 | 4.04 |