| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.16 | -5.88 % | 0 | 4.47 | 4.59 | 4.12 |
| 06/11/2026 | 4.54 | +10.19 % | 0 | 4.42 | 4.74 | 4.42 |
| 09/11/2026 | 4.60 | +2.91 % | 0 | 4.53 | 4.62 | 4.49 |
| 10/11/2026 | 4.38 | -2.45 % | 0 | 4.47 | 4.49 | 4.32 |
| 11/11/2026 | 4.37 | +0.92 % | 0 | 4.37 | 4.48 | 4.37 |