| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.78 | -4.19 % | 0 | 3.89 | 3.89 | 3.75 |
| 07/08/2026 | 3.79 | +0.26 % | 0 | 3.82 | 3.84 | 3.75 |
| 10/08/2026 | 3.86 | +0.65 % | 0 | 3.86 | 3.92 | 3.83 |
| 11/08/2026 | 3.89 | +0.39 % | 0 | 3.84 | 3.91 | 3.83 |
| 12/08/2026 | 3.84 | -2.04 % | 0 | 3.93 | 3.93 | 3.72 |