| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.32 | +0.7 % | 0 | 4.34 | 4.35 | 4.29 |
| 22/09/2026 | 4.49 | +5.15 % | 0 | 4.32 | 4.50 | 4.31 |
| 23/09/2026 | 4.63 | +2.43 % | 0 | 4.52 | 4.65 | 4.52 |
| 24/09/2026 | 4.54 | -0.44 % | 0 | 4.64 | 4.64 | 4.52 |
| 25/09/2026 | 4.60 | +1.1 % | 0 | 4.58 | 4.64 | 4.54 |