| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.49 | +0.2 % | 0 | 2.50 | 2.54 | 2.44 |
| 22/09/2026 | 2.66 | +8.57 % | 0 | 2.48 | 2.68 | 2.44 |
| 23/09/2026 | 2.74 | +2.43 % | 0 | 2.66 | 2.79 | 2.66 |
| 24/09/2026 | 2.67 | -1.48 % | 0 | 2.76 | 2.76 | 2.64 |
| 25/09/2026 | 2.72 | +0.56 % | 0 | 2.71 | 2.78 | 2.66 |