| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.12 | +0.45 % | 0 | 1.11 | 1.16 | 1.09 |
| 22/09/2026 | 0.99 | -10.81 % | 0 | 1.12 | 1.14 | 0.98 |
| 23/09/2026 | 0.93 | -2.63 % | 0 | 0.99 | 0.99 | 0.89 |
| 24/09/2026 | 0.97 | +4.3 % | 0 | 0.92 | 1.00 | 0.92 |
| 25/09/2026 | 0.94 | +0.54 % | 0 | 0.94 | 0.97 | 0.90 |