| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.09 | +2.46 % | 0 | 6.99 | 7.18 | 6.99 |
| 07/08/2026 | 7.08 | +0. % | 0 | 7.07 | 7.24 | 6.92 |
| 10/08/2026 | 6.99 | -0.43 % | 0 | 7.02 | 7.06 | 6.96 |
| 11/08/2026 | 6.98 | +0. % | 0 | 7.04 | 7.10 | 6.90 |
| 12/08/2026 | 7.03 | +1.52 % | 0 | 6.94 | 7.29 | 6.89 |