| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.57 | +1.39 % | 0 | 6.49 | 6.57 | 6.47 |
| 22/09/2026 | 6.29 | -3.23 % | 0 | 6.51 | 6.54 | 6.21 |
| 23/09/2026 | 6.22 | -0.32 % | 0 | 6.29 | 6.36 | 6.15 |
| 24/09/2026 | 6.28 | +1.29 % | 0 | 6.18 | 6.33 | 6.18 |
| 25/09/2026 | 6.23 | +0.24 % | 0 | 6.24 | 6.34 | 6.16 |