| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.99 | +0.22 % | 0 | 6.98 | 7.05 | 6.96 |
| 22/09/2026 | 6.78 | -3. % | 0 | 7.00 | 7.03 | 6.70 |
| 23/09/2026 | 6.71 | -0.3 % | 0 | 6.78 | 6.86 | 6.64 |
| 24/09/2026 | 6.76 | +1.05 % | 0 | 6.67 | 6.82 | 6.67 |
| 25/09/2026 | 6.72 | +0.22 % | 0 | 6.73 | 6.83 | 6.64 |