| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.58 | +2.29 % | 0 | 7.48 | 7.67 | 7.48 |
| 07/08/2026 | 7.57 | +0. % | 0 | 7.56 | 7.73 | 7.41 |
| 10/08/2026 | 7.41 | -1.33 % | 0 | 7.51 | 7.55 | 7.41 |
| 11/08/2026 | 7.47 | +0. % | 0 | 7.53 | 7.59 | 7.39 |
| 12/08/2026 | 7.45 | +0.47 % | 0 | 7.43 | 7.78 | 7.38 |