| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.03 | -2.3 % | 0 | 11.35 | 11.48 | 11.01 |
| 06/11/2026 | 11.47 | +4.42 % | 0 | 11.31 | 11.71 | 11.31 |
| 09/11/2026 | 11.50 | +1.41 % | 0 | 11.42 | 11.52 | 11.38 |
| 10/11/2026 | 11.28 | -0.7 % | 0 | 11.36 | 11.46 | 11.14 |
| 11/11/2026 | 11.31 | +0.98 % | 0 | 11.25 | 11.35 | 11.25 |