| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.95 | -0.18 % | 0 | 11.01 | 11.04 | 10.93 |
| 08/05/2026 | 11.05 | +0.64 % | 0 | 11.08 | 11.12 | 10.85 |
| 11/05/2026 | 11.00 | -0.14 % | 0 | 11.10 | 11.10 | 10.95 |
| 12/05/2026 | 11.19 | +1.87 % | 0 | 11.05 | 11.35 | 10.85 |
| 13/05/2026 | 11.12 | -0.18 % | 0 | 11.23 | 11.26 | 10.92 |