| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.11 | +0.09 % | 0 | 11.16 | 11.19 | 11.10 |
| 22/09/2026 | 11.37 | +2.62 % | 0 | 11.14 | 11.37 | 11.13 |
| 23/09/2026 | 11.43 | +0.75 % | 0 | 11.37 | 11.51 | 11.36 |
| 24/09/2026 | 11.37 | -0.09 % | 0 | 11.48 | 11.52 | 11.32 |
| 25/09/2026 | 11.43 | +0.44 % | 0 | 11.42 | 11.47 | 11.38 |