| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.30 | +3.1 % | 0 | 10.12 | 10.30 | 10.08 |
| 23/06/2026 | 10.43 | +1.76 % | 0 | 10.34 | 10.48 | 10.34 |
| 24/06/2026 | 10.55 | +2.03 % | 0 | 10.54 | 10.67 | 10.53 |
| 25/06/2026 | 10.87 | +3.33 % | 0 | 10.58 | 10.90 | 10.58 |
| 26/06/2026 | 10.71 | -1.56 % | 0 | 10.95 | 10.97 | 10.71 |