| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.56 | -1.12 % | 0 | 10.64 | 10.64 | 10.50 |
| 07/08/2026 | 10.54 | +0.24 % | 0 | 10.57 | 10.67 | 10.36 |
| 10/08/2026 | 10.64 | +0.61 % | 0 | 10.63 | 10.69 | 10.60 |
| 11/08/2026 | 10.67 | +0.47 % | 0 | 10.61 | 10.67 | 10.60 |
| 12/08/2026 | 10.67 | -0.14 % | 0 | 10.71 | 10.73 | 10.37 |