| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.73 | -0.92 % | 0 | 10.85 | 10.85 | 10.73 |
| 08/12/2025 | 10.88 | +1.59 % | 0 | 10.74 | 10.97 | 10.74 |
| 09/12/2025 | 11.12 | +2.35 % | 0 | 10.97 | 11.12 | 10.97 |
| 10/12/2025 | 11.63 | +5.54 % | 0 | 11.72 | 11.72 | 11.39 |
| 11/12/2025 | 11.62 | +0.22 % | 0 | 11.62 | 11.62 | 11.62 |