| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.97 | +0.47 % | 0 | 14.00 | 14.04 | 13.77 |
| 11/05/2026 | 13.92 | -0.04 % | 0 | 14.02 | 14.02 | 13.87 |
| 12/05/2026 | 14.10 | +1.51 % | 0 | 13.97 | 14.26 | 13.77 |
| 13/05/2026 | 14.12 | +0.46 % | 0 | 14.16 | 14.19 | 13.84 |
| 14/05/2026 | 13.94 | -0.82 % | 0 | 14.02 | 14.03 | 13.94 |