| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.99 | -1.76 % | 0 | 14.31 | 14.43 | 13.98 |
| 06/11/2026 | 14.39 | +3.3 % | 0 | 14.27 | 14.67 | 14.27 |
| 09/11/2026 | 14.47 | +1.19 % | 0 | 14.37 | 14.49 | 14.35 |
| 10/11/2026 | 14.23 | -0.59 % | 0 | 14.32 | 14.36 | 14.23 |
| 11/11/2026 | 14.27 | +0.74 % | 0 | 14.21 | 14.31 | 14.21 |