| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.15 | +0.86 % | 0 | 14.10 | 14.15 | 14.04 |
| 22/09/2026 | 14.31 | +2.07 % | 0 | 14.08 | 14.31 | 14.07 |
| 23/09/2026 | 14.37 | +0.6 % | 0 | 14.31 | 14.45 | 14.30 |
| 24/09/2026 | 14.33 | +0.07 % | 0 | 14.42 | 14.46 | 14.26 |
| 25/09/2026 | 14.37 | +0.35 % | 0 | 14.36 | 14.41 | 14.32 |