| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.06 | -2.79 % | 0 | 9.38 | 9.50 | 9.04 |
| 06/11/2026 | 9.45 | +4.83 % | 0 | 9.33 | 9.74 | 9.33 |
| 09/11/2026 | 9.55 | +1.92 % | 0 | 9.44 | 9.55 | 9.40 |
| 10/11/2026 | 9.29 | -1.06 % | 0 | 9.39 | 9.48 | 9.16 |
| 11/11/2026 | 9.33 | +1.08 % | 0 | 9.28 | 9.38 | 9.28 |