| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.19 | +0.55 % | 0 | 9.20 | 9.23 | 9.14 |
| 22/09/2026 | 9.41 | +3.18 % | 0 | 9.18 | 9.41 | 9.17 |
| 23/09/2026 | 9.47 | +0.96 % | 0 | 9.41 | 9.55 | 9.40 |
| 24/09/2026 | 9.47 | +0.53 % | 0 | 9.52 | 9.56 | 9.36 |
| 25/09/2026 | 9.47 | +0.53 % | 0 | 9.46 | 9.51 | 9.42 |