| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.35 | +3.66 % | 0 | 8.17 | 8.35 | 8.13 |
| 23/06/2026 | 8.49 | +2.11 % | 0 | 8.40 | 8.52 | 8.40 |
| 24/06/2026 | 8.61 | +2.26 % | 0 | 8.59 | 8.75 | 8.58 |
| 25/06/2026 | 8.92 | +4.08 % | 0 | 8.64 | 8.95 | 8.64 |
| 26/06/2026 | 8.76 | -2.01 % | 0 | 9.01 | 9.01 | 8.76 |