| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.61 | -1.26 % | 0 | 8.69 | 8.69 | 8.54 |
| 07/08/2026 | 8.62 | +0.7 % | 0 | 8.62 | 8.71 | 8.40 |
| 10/08/2026 | 8.69 | +0.75 % | 0 | 8.67 | 8.73 | 8.63 |
| 11/08/2026 | 8.72 | +0.58 % | 0 | 8.66 | 8.73 | 8.65 |
| 12/08/2026 | 8.66 | -0.75 % | 0 | 8.75 | 8.77 | 8.59 |