| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.11 | +0.77 % | 0 | 9.13 | 9.18 | 8.91 |
| 11/05/2026 | 9.06 | -0.17 % | 0 | 9.15 | 9.15 | 9.01 |
| 12/05/2026 | 9.25 | +2.27 % | 0 | 9.11 | 9.29 | 8.90 |
| 13/05/2026 | 9.25 | +0.49 % | 0 | 9.29 | 9.47 | 8.98 |
| 14/05/2026 | 9.09 | -1.14 % | 0 | 9.16 | 9.18 | 9.09 |