| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.19 | +0.07 % | 0 | 7.25 | 7.28 | 7.19 |
| 22/09/2026 | 7.45 | +3.91 % | 0 | 7.23 | 7.45 | 7.22 |
| 23/09/2026 | 7.53 | +1.28 % | 0 | 7.45 | 7.59 | 7.44 |
| 24/09/2026 | 7.47 | -0.07 % | 0 | 7.56 | 7.60 | 7.41 |
| 25/09/2026 | 7.51 | +0.67 % | 0 | 7.50 | 7.55 | 7.45 |