| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.09 | -3.54 % | 0 | 7.41 | 7.53 | 7.06 |
| 06/11/2026 | 7.50 | +6.46 % | 0 | 7.36 | 7.77 | 7.36 |
| 09/11/2026 | 7.56 | +2.02 % | 0 | 7.47 | 7.58 | 7.43 |
| 10/11/2026 | 7.33 | -1.21 % | 0 | 7.42 | 7.51 | 7.19 |
| 11/11/2026 | 7.35 | +1.1 % | 0 | 7.31 | 7.41 | 7.31 |