| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.71 | -3.09 % | 0 | 4.83 | 4.83 | 4.68 |
| 07/08/2026 | 4.76 | +1.17 % | 0 | 4.75 | 4.79 | 4.69 |
| 10/08/2026 | 4.82 | +1.16 % | 0 | 4.80 | 4.86 | 4.77 |
| 11/08/2026 | 4.84 | +0.73 % | 0 | 4.77 | 4.87 | 4.76 |
| 12/08/2026 | 4.76 | -1.86 % | 0 | 4.88 | 4.88 | 4.62 |