| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.51 | +5.62 % | 0 | 4.36 | 4.55 | 4.30 |
| 23/06/2026 | 4.64 | +2.88 % | 0 | 4.58 | 4.70 | 4.57 |
| 24/06/2026 | 4.76 | +3.37 % | 0 | 4.74 | 4.93 | 4.73 |
| 25/06/2026 | 5.07 | +6.18 % | 0 | 4.81 | 5.07 | 4.81 |
| 26/06/2026 | 4.91 | -3.91 % | 0 | 5.16 | 5.18 | 4.90 |