| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.13 | -4.92 % | 0 | 5.45 | 5.57 | 5.10 |
| 06/11/2026 | 5.49 | +8.07 % | 0 | 5.40 | 5.76 | 5.40 |
| 09/11/2026 | 5.59 | +2.76 % | 0 | 5.51 | 5.59 | 5.46 |
| 10/11/2026 | 5.37 | -1.65 % | 0 | 5.45 | 5.49 | 5.28 |
| 11/11/2026 | 5.37 | +1.13 % | 0 | 5.35 | 5.47 | 5.35 |