| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.27 | +0.57 % | 0 | 5.30 | 5.33 | 5.24 |
| 22/09/2026 | 5.50 | +5.16 % | 0 | 5.28 | 5.50 | 5.26 |
| 23/09/2026 | 5.57 | +1.64 % | 0 | 5.50 | 5.62 | 5.49 |
| 24/09/2026 | 5.52 | +0. % | 0 | 5.61 | 5.63 | 5.47 |
| 25/09/2026 | 5.56 | +0.82 % | 0 | 5.55 | 5.60 | 5.50 |