| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.53 | -6. % | 0 | 3.69 | 3.73 | 3.53 |
| 23/06/2026 | 3.41 | -2.71 % | 0 | 3.46 | 3.46 | 3.36 |
| 24/06/2026 | 3.27 | -4.53 % | 0 | 3.31 | 3.31 | 3.11 |
| 25/06/2026 | 3.00 | -7.28 % | 0 | 3.22 | 3.22 | 2.95 |
| 26/06/2026 | 3.13 | +7.93 % | 0 | 2.89 | 3.13 | 2.89 |