| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.26 | +5.34 % | 0 | 3.17 | 3.30 | 3.17 |
| 07/08/2026 | 3.24 | +0.31 % | 0 | 3.23 | 3.35 | 3.21 |
| 10/08/2026 | 3.19 | +0.31 % | 0 | 3.18 | 3.22 | 3.12 |
| 11/08/2026 | 3.15 | +0.64 % | 0 | 3.20 | 3.21 | 3.11 |
| 12/08/2026 | 3.18 | +3.08 % | 0 | 3.10 | 3.32 | 3.08 |