| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.54 | +0.22 % | 0 | 4.54 | 4.62 | 4.52 |
| 22/09/2026 | 4.34 | -4.73 % | 0 | 4.56 | 4.59 | 4.30 |
| 23/09/2026 | 4.28 | -0.23 % | 0 | 4.34 | 4.37 | 4.20 |
| 24/09/2026 | 4.33 | +1.88 % | 0 | 4.22 | 4.38 | 4.22 |
| 25/09/2026 | 4.28 | +0.59 % | 0 | 4.29 | 4.35 | 4.23 |