| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.39 | -4.35 % | 0 | 5.56 | 5.63 | 5.37 |
| 23/06/2026 | 5.24 | -2.6 % | 0 | 5.32 | 5.32 | 5.18 |
| 24/06/2026 | 5.10 | -3.32 % | 0 | 5.16 | 5.16 | 4.98 |
| 25/06/2026 | 4.78 | -6.27 % | 0 | 5.07 | 5.07 | 4.77 |
| 26/06/2026 | 4.95 | +4.32 % | 0 | 4.71 | 4.95 | 4.71 |