| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.72 | +7.27 % | 0 | 4.41 | 4.78 | 4.32 |
| 06/11/2026 | 4.36 | -7.63 % | 0 | 4.50 | 4.50 | 4.22 |
| 09/11/2026 | 4.33 | -0.8 % | 0 | 4.35 | 4.43 | 4.26 |
| 10/11/2026 | 4.53 | +4.38 % | 0 | 4.40 | 4.56 | 4.38 |
| 11/11/2026 | 4.53 | +0.67 % | 0 | 4.50 | 4.55 | 4.43 |