| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.52 | +0.18 % | 0 | 5.51 | 5.58 | 5.49 |
| 22/09/2026 | 5.30 | -4.16 % | 0 | 5.53 | 5.56 | 5.25 |
| 23/09/2026 | 5.29 | +0.28 % | 0 | 5.30 | 5.36 | 5.18 |
| 24/09/2026 | 5.36 | +2.39 % | 0 | 5.20 | 5.36 | 5.20 |
| 25/09/2026 | 5.25 | +0.38 % | 0 | 5.26 | 5.33 | 5.19 |