| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.70 | +5.66 % | 0 | 5.39 | 5.77 | 5.27 |
| 06/11/2026 | 5.33 | -6.74 % | 0 | 5.48 | 5.48 | 5.09 |
| 09/11/2026 | 5.31 | -0.84 % | 0 | 5.32 | 5.41 | 5.22 |
| 10/11/2026 | 5.51 | +3.38 % | 0 | 5.39 | 5.54 | 5.32 |
| 11/11/2026 | 5.48 | -0.09 % | 0 | 5.48 | 5.52 | 5.41 |