| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.09 | +2.44 % | 0 | 6.02 | 6.19 | 6.01 |
| 07/08/2026 | 6.08 | -0.33 % | 0 | 6.09 | 6.24 | 5.96 |
| 10/08/2026 | 6.01 | -0.58 % | 0 | 6.04 | 6.07 | 5.99 |
| 11/08/2026 | 6.00 | +0. % | 0 | 6.06 | 6.11 | 5.92 |
| 12/08/2026 | 6.04 | +1.68 % | 0 | 5.96 | 6.12 | 5.94 |