| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.39 | +1.04 % | 0 | 3.40 | 3.42 | 3.34 |
| 22/09/2026 | 3.58 | +7.36 % | 0 | 3.38 | 3.58 | 3.36 |
| 23/09/2026 | 3.66 | +2.52 % | 0 | 3.58 | 3.69 | 3.58 |
| 24/09/2026 | 3.59 | -0.55 % | 0 | 3.68 | 3.68 | 3.57 |
| 25/09/2026 | 3.64 | +0.69 % | 0 | 3.63 | 3.69 | 3.59 |