| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.20 | -7.78 % | 0 | 3.50 | 3.60 | 3.16 |
| 06/11/2026 | 3.56 | +12.15 % | 0 | 3.46 | 3.74 | 3.46 |
| 09/11/2026 | 3.62 | +2.99 % | 0 | 3.56 | 3.65 | 3.51 |
| 10/11/2026 | 3.42 | -3.53 % | 0 | 3.50 | 3.52 | 3.41 |
| 11/11/2026 | 3.42 | +0.88 % | 0 | 3.40 | 3.52 | 3.40 |