| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.56 | -0.28 % | 0 | 3.58 | 3.65 | 3.55 |
| 22/09/2026 | 3.38 | -5.85 % | 0 | 3.60 | 3.63 | 3.37 |
| 23/09/2026 | 3.32 | -0.45 % | 0 | 3.38 | 3.40 | 3.25 |
| 24/09/2026 | 3.36 | +1.98 % | 0 | 3.28 | 3.42 | 3.28 |
| 25/09/2026 | 3.32 | +0.91 % | 0 | 3.34 | 3.39 | 3.27 |