| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.44 | -5.13 % | 0 | 4.62 | 4.66 | 4.44 |
| 23/06/2026 | 4.31 | -2.6 % | 0 | 4.37 | 4.37 | 4.24 |
| 24/06/2026 | 4.17 | -3.47 % | 0 | 4.21 | 4.21 | 4.00 |
| 25/06/2026 | 3.86 | -6.76 % | 0 | 4.12 | 4.12 | 3.84 |
| 26/06/2026 | 4.02 | +5.66 % | 0 | 3.77 | 4.02 | 3.77 |