| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.75 | +9.33 % | 0 | 3.44 | 3.81 | 3.37 |
| 06/11/2026 | 3.36 | -10.4 % | 0 | 3.53 | 3.53 | 3.21 |
| 09/11/2026 | 3.32 | -2.21 % | 0 | 3.38 | 3.45 | 3.31 |
| 10/11/2026 | 3.54 | +5.04 % | 0 | 3.43 | 3.59 | 3.43 |
| 11/11/2026 | 3.54 | +0.28 % | 0 | 3.54 | 3.56 | 3.46 |