| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.00 | +1.78 % | 0 | 3.95 | 4.00 | 3.78 |
| 05/12/2025 | 4.13 | +2.87 % | 0 | 4.05 | 4.15 | 4.00 |
| 08/12/2025 | 3.97 | -3.87 % | 0 | 4.14 | 4.16 | 3.89 |
| 09/12/2025 | 3.78 | -5.39 % | 0 | 3.91 | 3.93 | 3.72 |
| 10/12/2025 | 3.21 | -15.97 % | 0 | 3.24 | 3.50 | 3.14 |