| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7.90 | +3. % | 0 | 7.55 | 8.15 | 7.55 |
| 24/03/2026 | 7.85 | +0.51 % | 0 | 7.87 | 7.94 | 7.79 |
| 25/03/2026 | 7.93 | +0.76 % | 0 | 7.94 | 8.14 | 7.90 |
| 26/03/2026 | 7.94 | -0.63 % | 0 | 7.99 | 8.11 | 7.93 |
| 27/03/2026 | 7.95 | +0.51 % | 0 | 7.91 | 8.00 | 7.88 |