| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 6.93 | -2.67 % | 0 | 7.03 | 7.09 | 6.89 |
| 23/01/2026 | 7.14 | +3.48 % | 0 | 7.23 | 7.27 | 7.03 |
| 26/01/2026 | 7.06 | -0.28 % | 0 | 7.01 | 7.13 | 6.96 |
| 27/01/2026 | 6.86 | -2.7 % | 0 | 7.07 | 7.14 | 6.81 |
| 28/01/2026 | 6.83 | +0. % | 0 | 6.89 | 6.95 | 6.83 |