| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.73 | -4.83 % | 0 | 4.91 | 5.00 | 4.70 |
| 23/06/2026 | 4.65 | -1.38 % | 0 | 4.66 | 4.68 | 4.52 |
| 24/06/2026 | 4.46 | -3.25 % | 0 | 4.49 | 4.50 | 4.27 |
| 25/06/2026 | 4.10 | -7.56 % | 0 | 4.38 | 4.38 | 4.05 |
| 26/06/2026 | 4.30 | +5.53 % | 0 | 4.01 | 4.30 | 4.00 |