| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.67 | +6.69 % | 0 | 3.49 | 3.67 | 3.45 |
| 23/06/2026 | 3.77 | +1.89 % | 0 | 3.74 | 3.88 | 3.74 |
| 24/06/2026 | 4.03 | +5.92 % | 0 | 3.91 | 4.13 | 3.91 |
| 25/06/2026 | 4.31 | +8.29 % | 0 | 4.03 | 4.36 | 4.03 |
| 26/06/2026 | 4.16 | -4.26 % | 0 | 4.40 | 4.41 | 4.15 |