| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.12 | -3.88 % | 0 | 1.11 | 1.14 | 1.07 |
| 11/05/2026 | 1.17 | +3.54 % | 0 | 1.11 | 1.20 | 1.11 |
| 12/05/2026 | 0.99 | -13.91 % | 0 | 1.11 | 1.12 | 0.90 |
| 13/05/2026 | 1.01 | +0. % | 0 | 0.98 | 1.07 | 0.97 |
| 14/05/2026 | 1.24 | +22.77 % | 0 | 1.08 | 1.30 | 1.05 |