| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.54 | -6.23 % | 0 | 3.71 | 3.78 | 3.51 |
| 23/06/2026 | 3.43 | -2.28 % | 0 | 3.47 | 3.47 | 3.33 |
| 24/06/2026 | 3.23 | -5.43 % | 0 | 3.30 | 3.30 | 3.08 |
| 25/06/2026 | 2.89 | -10.53 % | 0 | 3.18 | 3.18 | 2.86 |
| 26/06/2026 | 3.06 | +6.45 % | 0 | 2.82 | 3.07 | 2.81 |