| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.93 | -5.76 % | 0 | 4.11 | 4.18 | 3.90 |
| 23/06/2026 | 3.81 | -2.56 % | 0 | 3.87 | 3.87 | 3.73 |
| 24/06/2026 | 3.61 | -5.38 % | 0 | 3.69 | 3.69 | 3.49 |
| 25/06/2026 | 3.30 | -9.23 % | 0 | 3.58 | 3.58 | 3.26 |
| 26/06/2026 | 3.48 | +6.27 % | 0 | 3.22 | 3.48 | 3.21 |