| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.34 | -5.14 % | 0 | 4.51 | 4.60 | 4.30 |
| 23/06/2026 | 4.21 | -2.32 % | 0 | 4.27 | 4.27 | 4.13 |
| 24/06/2026 | 4.01 | -4.87 % | 0 | 4.10 | 4.10 | 3.88 |
| 25/06/2026 | 3.72 | -7.82 % | 0 | 3.98 | 3.98 | 3.67 |
| 26/06/2026 | 3.86 | +5.04 % | 0 | 3.61 | 3.86 | 3.61 |