| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.34 | -4.22 % | 0 | 5.51 | 5.61 | 5.29 |
| 23/06/2026 | 5.15 | -3.01 % | 0 | 5.26 | 5.29 | 5.12 |
| 24/06/2026 | 5.01 | -3.84 % | 0 | 5.10 | 5.11 | 4.87 |
| 25/06/2026 | 4.69 | -6.76 % | 0 | 4.97 | 4.97 | 4.65 |
| 26/06/2026 | 4.91 | +5.03 % | 0 | 4.61 | 4.91 | 4.59 |