| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.33 | -3.65 % | 0 | 6.51 | 6.63 | 6.27 |
| 23/06/2026 | 6.21 | -1.66 % | 0 | 6.26 | 6.31 | 6.12 |
| 24/06/2026 | 6.00 | -3.38 % | 0 | 6.09 | 6.13 | 5.88 |
| 25/06/2026 | 5.75 | -4.73 % | 0 | 5.97 | 5.97 | 5.65 |
| 26/06/2026 | 5.79 | +2.12 % | 0 | 5.61 | 5.86 | 5.59 |