| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.35 | -6.76 % | 0 | 4.67 | 4.76 | 4.30 |
| 06/11/2026 | 4.68 | +7.83 % | 0 | 4.60 | 4.98 | 4.60 |
| 09/11/2026 | 4.77 | +1.38 % | 0 | 4.73 | 4.83 | 4.66 |
| 10/11/2026 | 4.57 | -3.18 % | 0 | 4.67 | 4.71 | 4.47 |
| 11/11/2026 | 4.60 | +0.77 % | 0 | 4.57 | 4.66 | 4.54 |