| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.48 | +7.18 % | 0 | 4.16 | 4.53 | 4.10 |
| 06/11/2026 | 4.11 | -8.26 % | 0 | 4.25 | 4.25 | 3.90 |
| 09/11/2026 | 4.06 | -1.58 % | 0 | 4.10 | 4.18 | 4.01 |
| 10/11/2026 | 4.27 | +4.02 % | 0 | 4.16 | 4.34 | 4.14 |
| 11/11/2026 | 4.25 | -0.23 % | 0 | 4.25 | 4.29 | 4.18 |