| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.35 | -11.65 % | 0 | 2.67 | 2.76 | 2.30 |
| 06/11/2026 | 2.74 | +16.88 % | 0 | 2.60 | 2.91 | 2.60 |
| 09/11/2026 | 2.76 | +2.22 % | 0 | 2.72 | 2.80 | 2.66 |
| 10/11/2026 | 2.57 | -5.7 % | 0 | 2.67 | 2.67 | 2.53 |
| 11/11/2026 | 2.58 | +0.78 % | 0 | 2.57 | 2.66 | 2.55 |