| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.29 | +9.5 % | 0 | 2.97 | 3.36 | 2.91 |
| 06/11/2026 | 2.92 | -10.98 % | 0 | 3.06 | 3.06 | 2.74 |
| 09/11/2026 | 2.88 | -1.88 % | 0 | 2.91 | 2.99 | 2.85 |
| 10/11/2026 | 3.08 | +6.21 % | 0 | 2.96 | 3.12 | 2.96 |
| 11/11/2026 | 3.08 | +0.33 % | 0 | 3.07 | 3.10 | 2.99 |