| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.68 | +8.55 % | 0 | 3.37 | 3.75 | 3.31 |
| 06/11/2026 | 3.34 | -9.38 % | 0 | 3.46 | 3.46 | 3.13 |
| 09/11/2026 | 3.27 | -1.66 % | 0 | 3.31 | 3.38 | 3.25 |
| 10/11/2026 | 3.48 | +5.45 % | 0 | 3.36 | 3.52 | 3.36 |
| 11/11/2026 | 3.48 | +0.14 % | 0 | 3.46 | 3.50 | 3.39 |