| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.08 | +7.52 % | 0 | 3.76 | 4.15 | 3.70 |
| 06/11/2026 | 3.71 | -9.07 % | 0 | 3.85 | 3.85 | 3.52 |
| 09/11/2026 | 3.68 | -1.21 % | 0 | 3.70 | 3.78 | 3.62 |
| 10/11/2026 | 3.87 | +4.59 % | 0 | 3.76 | 3.93 | 3.76 |
| 11/11/2026 | 3.88 | +0.39 % | 0 | 3.86 | 3.90 | 3.78 |