| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.68 | +6.85 % | 0 | 4.36 | 4.74 | 4.30 |
| 06/11/2026 | 4.33 | -7.48 % | 0 | 4.45 | 4.45 | 4.10 |
| 09/11/2026 | 4.22 | -2.31 % | 0 | 4.30 | 4.37 | 4.20 |
| 10/11/2026 | 4.47 | +3.95 % | 0 | 4.36 | 4.55 | 4.32 |
| 11/11/2026 | 4.44 | -0.56 % | 0 | 4.46 | 4.49 | 4.38 |