| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.67 | +5.69 % | 0 | 5.36 | 5.73 | 5.27 |
| 06/11/2026 | 5.30 | -6.53 % | 0 | 5.44 | 5.44 | 5.05 |
| 09/11/2026 | 5.25 | -1.22 % | 0 | 5.29 | 5.37 | 5.18 |
| 10/11/2026 | 5.45 | +3.02 % | 0 | 5.35 | 5.58 | 5.28 |
| 11/11/2026 | 5.46 | +0.09 % | 0 | 5.45 | 5.49 | 5.37 |