| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.67 | +5.04 % | 0 | 6.34 | 6.74 | 6.28 |
| 06/11/2026 | 6.37 | -4.43 % | 0 | 6.43 | 6.43 | 6.09 |
| 09/11/2026 | 6.26 | -0.71 % | 0 | 6.28 | 6.36 | 6.16 |
| 10/11/2026 | 6.45 | +2.71 % | 0 | 6.34 | 6.49 | 6.24 |
| 11/11/2026 | 6.43 | -0.39 % | 0 | 6.45 | 6.49 | 6.36 |