| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.59 | -2.05 % | 0 | 3.64 | 3.81 | 3.57 |
| 05/12/2025 | 3.45 | -3.63 % | 0 | 3.55 | 3.59 | 3.43 |
| 08/12/2025 | 3.62 | +4.48 % | 0 | 3.45 | 3.70 | 3.44 |
| 09/12/2025 | 3.82 | +5.97 % | 0 | 3.68 | 3.87 | 3.67 |
| 10/12/2025 | 4.38 | +16.49 % | 0 | 4.37 | 4.49 | 4.09 |