| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.46 | +7.47 % | 0 | 4.14 | 4.53 | 4.06 |
| 06/11/2026 | 4.05 | -9.4 % | 0 | 4.23 | 4.23 | 3.89 |
| 09/11/2026 | 4.08 | -0.85 % | 0 | 4.09 | 4.16 | 4.00 |
| 10/11/2026 | 4.25 | +3.91 % | 0 | 4.14 | 4.33 | 4.12 |
| 11/11/2026 | 4.24 | -0.24 % | 0 | 4.24 | 4.28 | 4.16 |